Aave
AAVE · 美元计价
$128.84
-1.91%
≈ ￥850.344
(-$2.51)
更新于 2026-11-03 20:50:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.35
24H 成交量$1,869.35万
流通市值$19.63亿
24H 涨跌额(-$2.51)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 526 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | 0.15% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
LUNCTerra Classic
|
$0.00004155 | $0.00004179 | $0.00004012 | $93.38万 | $2.76亿 | 0.41% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 258 |
0G0G
|
$0.1545 | $0.1641 | $0.1518 | $57.41万 | $3,397.81万 | -4.63% |
| 474 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02326 | $22.40万 | $1,267.01万 | 3.35% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,620.33万 | — | -0.33% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
| 337 |
SPKSpark
|
$0.016766 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | 0.75% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $620.93万 | $58.46亿 | -1.43% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.08% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
相关站点
共 40 个
EUR _币种排行
BFUSD _加密货币行情
BNCB _以太坊ETH价格
LITEB _BTC行情
GOOGLB _以太坊ETH价格
First Digital _币种排行
MSTRB _比特币行情
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
LITEB _比特币
BNB _数字货币市值
PAX Gold _数字货币市值
Ethereum _比特币
TONToken _以太坊ETH价格
Aptos _加密货币行情
Bitcoin _BTC行情
GOOGLB _币种排行
Bitcoin Cash _币种排行
Official _比特币
AAPLB _以太坊ETH价格
MUB _比特币行情
MegaETH _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Ondo _比特币行情
AMDB _比特币行情
Bitcoin Cash _BTC行情
Ethereum _BTC行情
Cosmos _比特币
Lisk _加密货币行情
TRON _数字货币市值
AAPLB _比特币行情
Ethereum _BTC行情
Hashflow _币种排行
NFPrompt _以太坊ETH价格
Aptos _比特币
XRP _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
Aster _数字货币市值