浩衡通
行情总览
ADA

艾达币

ADA · 美元计价
$0.1777
0.11% ≈ ￥1.1728 ($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1775
24H 成交量$1,487.85万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3192 +0.60% Pump.fun $0.003628 -0.22% PAX GoldPAXG $4129.71 +1.57% EUR $1.1236 +0.43% Injective Protocol $8.103 -0.39% Prometeus $5.244 +0.25% Alphabet (bStocks Tokenized StGOOGLB $290.74 +2.07% Strategy (bStocks Tokenized StMSTRB $126.57 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
384 SCR SCRScroll $0.01748 $0.01888 $0.01629 $35.07万 $336.44万 5.11%
116 AERO AEROAerodrome Finance $0.5674 $0.5893 $0.5556 $186.54万 $1.74亿 -2.68%
694 CRMB CRMBCRMB $214.7 $217.81 $212.85 $1.34万 — 0.76%
323 PLTRB PLTRBPLTRB $170.18 $171.01 $158.22 $45.36万 — 5.90%
206 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
184 LUNC LUNCTerra Classic $0.00003943 $0.00004058 $0.00003831 $93.92万 $2.71亿 0.82%
545 CITY CITYManchester City Fan Token $0.242 $0.246 $0.234 $18.08万 $242.04万 2.11%
316 0G 0G0G $0.1415 $0.1472 $0.138 $46.74万 $3,079.53万 0.71%
458 YGG YGGYield Guild Games $0.02113 $0.02196 $0.02023 $25.91万 $1,131.73万 2.52%
38 EUR EUREUR $1.1236 $1.14 $1.12 $1,407.71万 — 0.43%
208 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
461 ROBO ROBOFabric Protocol $0.0045 $0.00469 $0.00434 $25.60万 $1,016.57万 2.27%
302 SPK SPKSpark $0.015909 $0.016457 $0.015426 $49.75万 $2,726.23万 1.83%
635 WAXP WAXPWAX $0.00379 $0.00389 $0.00364 $9.91万 $1,361.70万 2.16%
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
69 XLM XLM恒星币 $0.1474 $0.1501 $0.1438 $558.02万 $52.28亿 -0.61%
362 XTZ XTZTezos $0.2509 $0.2574 $0.2422 $38.62万 $2.80亿 0.84%
552 JUV JUVJuventus Fan Token $0.237 $0.242 $0.232 $17.57万 $178.43万 0.42%
414 SUN SUNSUN $0.01535 $0.01543 $0.01524 $31.16万 $2.95亿 -0.45%

相关站点

共 40 个
SOXSB _BTC行情 以太坊 _以太坊ETH价格 OFFICIAL TRUMP _比特币 Ethena _数字货币市值 Plasma _比特币行情 TQQQB _加密货币行情 DRAMB _加密货币行情 莱特币 _币种排行 Plasma _币种排行 Hyperliquid _BTC行情 RWUSD _比特币 Aptos _数字货币市值 Zama _数字货币市值 Pepe _以太坊ETH价格 BitTensor _比特币行情 SNXXB _比特币 Ethena _币种排行 Quant _币种排行 Solana _比特币 Arbitrum _币种排行 Pyth Network _币种排行 QQQB _加密货币行情 USDC _比特币行情 Zama _比特币 Pyth Network _比特币行情 Ondo _BTC行情 DRAMB _数字货币市值 MarsCoin _BTC行情 Bubblemaps _加密货币行情 Initia _以太坊ETH价格 BMNRB _数字货币市值 PancakeSwap _数字货币市值 Ethena _比特币行情 QQQB _数字货币市值 Injective _比特币 United Stables _币种排行 牛来 _数字货币市值 BitTensor _币种排行 大零币 _以太坊ETH价格 SOXSB _以太坊ETH价格