ApeCoin
APE · 美元计价
$0.1024
-0.97%
≈ ￥0.67584
(-$0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1034
24H 成交量$102.68万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 381 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $35.15万 | $336.44万 | 3.79% |
| 107 |
AEROAerodrome Finance
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $1.74亿 | -4.76% |
| 688 |
CRMBCRMB
|
$215.55 | $217.72 | $214.04 | $2.32万 | — | -0.81% |
| 344 |
PLTRBPLTRB
|
$169.28 | $171.01 | $158.44 | $41.01万 | — | 3.73% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
LUNCTerra Classic
|
$0.00003947 | $0.00004058 | $0.00003831 | $83.21万 | $2.71亿 | 0.69% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.96万 | $242.04万 | 2.09% |
| 358 |
0G0G
|
$0.1426 | $0.1472 | $0.138 | $38.21万 | $3,079.53万 | 0.78% |
| 506 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02023 | $19.65万 | $1,131.73万 | 1.53% |
| 35 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,370.35万 | — | 0.37% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.64万 | $1,016.57万 | 0.45% |
| 304 |
SPKSpark
|
$0.015975 | $0.016457 | $0.015426 | $49.43万 | $2,726.23万 | 1.34% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 70 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.1438 | $534.53万 | $52.28亿 | 0.34% |
| 400 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $32.37万 | $2.80亿 | -0.16% |
| 561 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.54万 | $178.43万 | -0.83% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01524 | $22.03万 | $2.95亿 | -0.65% |
相关站点
共 40 个
牛来 _加密货币行情
Pyth Network _BTC行情
Official _币种排行
Quant _比特币
Chainlink _加密货币行情
比特现金 _加密货币行情
以太坊 _加密货币行情
Plasma _比特币
Official _数字货币市值
Artificial _比特币行情
Wrapped _比特币行情
比特现金 _比特币行情
Near Protocol _币种排行
KORUB _加密货币行情
Meteora _币种排行
Wrapped _加密货币行情
TQQQB _BTC行情
EUR _加密货币行情
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _比特币
狗币 _比特币
恒星币 _比特币
瑞波币 _币种排行
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
波场 _比特币
JUST _加密货币行情
Solana _比特币
NFPrompt _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币
ONEchain _BTC行情
Ripple USD _数字货币市值
AMDB _比特币