AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
538	SCRScroll	$0.01808	$0.01873	$0.01792	$9.95万	$347.07万	-3.42%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,310.05	—	-0.40%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
536	YGGYield Guild Games	$0.022	$0.02269	$0.02187	$10.03万	$1,180.19万	-2.78%
30	EUREUR	$1.1152	$1.12	$1.12	$745.65万	—	-0.05%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
398	SPKSpark	$0.015998	$0.016309	$0.015849	$21.34万	$2,724.49万	-1.91%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
45	XLM恒星币	$0.1512	$0.1546	$0.1499	$428.14万	$53.67亿	-1.95%
142	XTZTezos	$0.2603	$0.2716	$0.2577	$86.98万	$2.91亿	-4.09%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%