Astar
ASTR · 美元计价
$0.005631
-2.27%
≈ ￥0.037165
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005762
24H 成交量$7.00万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 201 |
PLTRBPLTRB
|
$171.49 | $189.10 | $170.94 | $81.01万 | — | -7.26% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 343 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.40万 | $3,397.81万 | -5.33% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.56% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,396.45万 | — | 0.30% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $604.60万 | $58.46亿 | -2.39% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
LayerZero _币种排行
PAX Gold _比特币行情
Mitosis _加密货币行情
Near Protocol _比特币
Stellar _以太坊ETH价格
Sophon _币种排行
Hyperliquid _加密货币行情
SNDKB _比特币行情
QQQB _BTC行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _加密货币行情
THORChain _数字货币市值
Hedera _以太坊ETH价格
Celestia _比特币
Uniswap _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
Plasma _加密货币行情
Haedal _币种排行
NFPrompt _以太坊ETH价格
1000CAT _比特币行情
KORUB _加密货币行情
牛来 _比特币行情
Holo _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _比特币
Worldcoin _比特币行情
Mitosis _BTC行情
Quant _币种排行
Gram _数字货币市值
NBISB _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _BTC行情
BNCB _数字货币市值
CRWVB _以太坊ETH价格
SNDKB _币种排行
Worldcoin _以太坊ETH价格
Origin _比特币行情