BIO Protocol
BIO · 美元计价
$0.02037
-6.69%
≈ ￥0.134442
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02183
24H 成交量$86.12万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 227 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $67.11万 | $2.98亿 | 1.83% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Aave _数字货币市值
QQQB _BTC行情
KORUB _以太坊ETH价格
Gram _加密货币行情
QQQB _加密货币行情
Haedal _加密货币行情
Artificial _以太坊ETH价格
CRWVB _比特币行情
BNCB _数字货币市值
Huma Finance _数字货币市值
NFPrompt _比特币行情
Celo _数字货币市值
Pepe _BTC行情
Huma Finance _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币行情
Quant _加密货币行情
Aave _比特币行情
Ethereum _加密货币行情
BEAMX _BTC行情
TSLAB _比特币
LayerZero _BTC行情
AAPLB _BTC行情
Quant _BTC行情
XRP _比特币
Uniswap _BTC行情
TONToken _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
XRP _数字货币市值
MARSCOIN _比特币
AMDB _BTC行情
Filecoin _比特币行情
Bitcoin _比特币
First Digital _数字货币市值
Origin _加密货币行情
MUB _BTC行情
GOOGLB _币种排行
Celestia _比特币行情