Bonk
BONK · 美元计价
$0.00000276
-3.83%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$109.79万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 311 |
0G0G
|
$0.1533 | $0.1646 | $0.1521 | $46.27万 | $3,397.81万 | -6.24% |
| 452 |
YGGYield Guild Games
|
$0.02372 | $0.02432 | $0.02314 | $25.57万 | $1,267.01万 | 1.93% |
| 36 |
EUREUR
|
$1.1219 | $1.12 | $1.12 | $1,063.78万 | — | 0.13% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 329 |
SPKSpark
|
$0.016422 | $0.016893 | $0.0163 | $41.60万 | $2,803.83万 | -1.75% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01532 | $61.13万 | $2.98亿 | 1.96% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _BTC行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _币种排行
First Digital _加密货币行情
Huma Finance _加密货币行情
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
SNDKB _比特币行情
NVDAB _BTC行情
Plasma _币种排行
Aave _BTC行情
牛来 _比特币行情
Gram _比特币
TRON _加密货币行情
RedStone _数字货币市值
Ethena _数字货币市值
Solana _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
Tether Gold _数字货币市值
Nomina _比特币行情
QQQB _BTC行情
Nomina _加密货币行情
NBISB _币种排行
RWUSD _比特币
Uniswap _数字货币市值
LayerZero _BTC行情
Artificial _加密货币行情
NBISB _加密货币行情
NFPrompt _加密货币行情
NBISB _比特币行情
Avalanche _币种排行
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格