Chainbase
C · 美元计价
$0.0728
0.55%
≈ ￥0.48048
($0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0724
24H 成交量$14.47万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 506 |
SCRScroll
|
$0.01688 | $0.01794 | $0.01574 | $19.17万 | $322.57万 | -5.70% |
| 98 |
AEROAerodrome Finance
|
$0.5826 | $0.6117 | $0.5587 | $210.15万 | $1.79亿 | -4.73% |
| 691 |
CRMBCRMB
|
$216.77 | $217.81 | $212.74 | $6,370.60 | — | 1.57% |
| 610 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.35万 | — | 1.39% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003928 | $0.00004017 | $0.0000375 | $115.85万 | $2.70亿 | -1.80% |
| 425 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $28.08万 | $238.61万 | -1.23% |
| 401 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $30.87万 | $3,035.94万 | -2.47% |
| 431 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.56万 | $1,116.89万 | -3.90% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $978.98万 | — | 0.42% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 504 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $19.51万 | $1,006.43万 | -3.86% |
| 387 |
SPKSpark
|
$0.015875 | $0.016038 | $0.015139 | $33.37万 | $2,674.88万 | -0.64% |
| 580 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.13% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $607.43万 | $53.10亿 | -1.99% |
| 237 |
XTZTezos
|
$0.2515 | $0.2685 | $0.24 | $62.01万 | $2.78亿 | -4.55% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.95万 | $178.40万 | -2.05% |
| 346 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.45万 | $2.98亿 | -0.65% |
相关站点
共 40 个
Raydium _以太坊ETH价格
以太坊 _BTC行情
Mitosis _BTC行情
USDC _BTC行情
DRAMB _以太坊ETH价格
Internet _加密货币行情
Pepe _加密货币行情
Shiba Inu _币种排行
比特币 _数字货币市值
Mitosis _比特币行情
Polkadot _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
Ondo _比特币行情
DRAMB _加密货币行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
First Digital _比特币行情
KORUB _数字货币市值
Wrapped _以太坊ETH价格
TONToken _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _币种排行
First Digital _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币行情
USD1 _比特币
波场 _数字货币市值
牛来 _比特币行情
First Digital _比特币
Meteora _比特币行情
Plasma _加密货币行情
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
Hedera _比特币
Holo _比特币行情
First Digital _数字货币市值
Celestia _加密货币行情
COINB _数字货币市值