Shentu
CTK · 美元计价
$0.0757
-7.34%
≈ ￥0.49962
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.0817
24H 最低$0.0724
今日开盘$0.0817
24H 成交量$12.98万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 101 |
AEROAerodrome Finance
|
$0.4421 | $0.4612 | $0.4166 | $304.44万 | $1.21亿 | -4.04% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.10万 | — | -0.79% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.13万 | — | -1.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 138 |
LUNCTerra Classic
|
$0.0000346 | $0.00003627 | $0.00003252 | $181.35万 | $2.41亿 | -4.55% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.29万 | $225.96万 | -2.61% |
| 137 |
0G0G
|
$0.1323 | $0.1576 | $0.1306 | $181.62万 | $3,204.86万 | -15.89% |
| 404 |
YGGYield Guild Games
|
$0.01875 | $0.02 | $0.01773 | $32.59万 | $1,014.66万 | -6.16% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.81万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00426 | $0.0036 | $35.20万 | $893.18万 | -5.87% |
| 220 |
SPKSpark
|
$0.013953 | $0.015195 | $0.013218 | $80.62万 | $2,472.19万 | -8.17% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.91% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |
| 253 |
XTZTezos
|
$0.2165 | $0.2272 | $0.2041 | $65.88万 | $2.40亿 | -4.67% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.66万 | $168.38万 | -5.02% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |