Civic
CVC · 美元计价
$0.02371
2.51%
≈ ￥0.156486
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02313
24H 成交量$114.35万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.14万 | $387.49万 | 0.49% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
LUNCTerra Classic
|
$0.0000424 | $0.00004316 | $0.00004228 | $36.08万 | $2.90亿 | -1.65% |
| 542 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.46% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.75万 | $3,594.90万 | -0.36% |
| 426 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $481.71万 | — | -0.08% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
| 235 |
SPKSpark
|
$0.016919 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -4.04% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.91万 | $1,529.73万 | -2.28% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $511.75万 | $59.29亿 | -1.12% |
| 328 |
XTZTezos
|
$0.2515 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.41% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.49% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $67.56万 | $2.95亿 | -0.45% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币
Gravity _数字货币市值
Renzo _比特币
Morpho _比特币
ZAMA _加密货币行情
Origin _以太坊ETH价格
Solana _加密货币行情
Zcash _BTC行情
Initia _加密货币行情
Dogecoin _比特币行情
Dash _比特币行情
Dash _BTC行情
PAX Gold _币种排行
Stacks _比特币行情
Ethena _以太坊ETH价格
RWUSD _比特币
CoW Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Lisk _比特币行情
Artificial _加密货币行情
Celo _币种排行
牛来 _比特币
Zcash _BTC行情
First Digital _比特币
Cosmos _数字货币市值
Arbitrum _比特币
COTI _BTC行情
Near Protocol _币种排行
Cardano _比特币行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Solv Protocol _币种排行
Filecoin _加密货币行情
Zcash _BTC行情
Chainlink _加密货币行情
Ethereum _加密货币行情
Aster _以太坊ETH价格
Gravity _BTC行情