aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 21:50:05
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 530 |
SCRScroll
|
$0.02067 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 1.13% |
| 89 |
AEROAerodrome Finance
|
$0.6435 | $0.653 | $0.6247 | $216.71万 | $5.18亿 | 2.18% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.09万 | $2.90亿 | -0.97% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.07万 | $271.92万 | -1.10% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.00万 | $3,638.82万 | 1.01% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.47% |
| 49 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $488.73万 | — | -0.80% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 441 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.42万 | $1,119.67万 | 3.42% |
| 201 |
SPKSpark
|
$0.01724 | $0.018433 | $0.017054 | $72.56万 | $2,908.01万 | -5.18% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.48% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.24万 | $59.47亿 | -1.00% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.31% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.37% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.98万 | $2.94亿 | -3.35% |
相关站点
共 40 个
PancakeSwap _BTC行情
SNDKB _比特币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Cardano _比特币
Sui _币种排行
Power Ledger _加密货币行情
Litecoin _BTC行情
RedStone _比特币行情
Nillion _比特币行情
Hashflow _比特币行情
USD1 _数字货币市值
SuperRare _BTC行情
Dogecoin _数字货币市值
Renzo _以太坊ETH价格
RWUSD _数字货币市值
Artificial _加密货币行情
Gram _数字货币市值
USDC _币种排行
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
Morpho _加密货币行情
Aster _BTC行情
COTI _以太坊ETH价格
Arbitrum _加密货币行情
Hyperlane _BTC行情
Power Ledger _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _币种排行
TRON _以太坊ETH价格
Gravity _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币
ZAMA _比特币
Ondo _比特币
COTI _比特币
SNDKB _以太坊ETH价格