Ether.fi
ETHFI · 美元计价
$0.5692
-6.20%
≈ ￥3.7567
(-$0.04)
更新于 2026-11-03 11:05:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6068
24H 成交量$192.80万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 436 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.89% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 313 |
0G0G
|
$0.1551 | $0.1689 | $0.1548 | $44.93万 | $3,397.81万 | -7.07% |
| 424 |
YGGYield Guild Games
|
$0.02335 | $0.02432 | $0.02314 | $29.10万 | $1,267.01万 | -0.72% |
| 38 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,084.33万 | — | 0.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 344 |
SPKSpark
|
$0.016567 | $0.017116 | $0.01631 | $40.32万 | $2,803.83万 | -2.71% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 59 |
XLMStellar
|
$0.1613 | $0.1699 | $0.1611 | $592.55万 | $58.46亿 | -4.16% |
| 566 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2426 | $15.28万 | $2.72亿 | -3.11% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 227 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $67.11万 | $2.98亿 | 1.83% |
相关站点
共 40 个
Sophon _比特币
Aave _BTC行情
Pudgy Penguins _加密货币行情
TSLAB _币种排行
Hedera _以太坊ETH价格
Celo _币种排行
RedStone _以太坊ETH价格
Cardano _数字货币市值
USDC _BTC行情
Aave _币种排行
AAPLB _数字货币市值
Aave _以太坊ETH价格
Polkadot _币种排行
ZAMA _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
Origin _币种排行
Worldcoin _以太坊ETH价格
XRP _比特币行情
MUB _加密货币行情
1000CAT _以太坊ETH价格
United Stables _BTC行情
SOXLB _币种排行
Dogecoin _币种排行
Hedera _BTC行情
MARSCOIN _币种排行
Caldera _加密货币行情
Haedal _币种排行
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情
KORUB _比特币行情
Holo _比特币行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _数字货币市值