SynFutures

F · 美元计价

$0.002518

-3.53% ≈ ￥0.016619 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.002616

24H 最低$0.002499

今日开盘$0.00261

24H 成交量$3.59万

流通市值$490.34万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
539	SCRScroll	$0.01802	$0.01871	$0.01792	$9.94万	$347.07万	-3.69%
61	AEROAerodrome Finance	$0.6148	$0.633	$0.5908	$258.74万	$1.84亿	1.15%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,268.15	—	-0.32%
670	PLTRBPLTRB	$160.39	$161.10	$160.31	$7,327.10	—	-0.44%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
159	LUNCTerra Classic	$0.00004018	$0.00004123	$0.0000399	$76.95万	$2.75亿	-2.02%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.76万	$246.95万	-2.38%
368	0G0G	$0.1456	$0.1511	$0.1451	$24.23万	$3,152.67万	-3.51%
536	YGGYield Guild Games	$0.02189	$0.02269	$0.02187	$10.13万	$1,180.19万	-3.44%
30	EUREUR	$1.1152	$1.12	$1.12	$705.41万	—	-0.04%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
460	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$15.13万	$1,058.02万	-1.68%
400	SPKSpark	$0.01597	$0.016303	$0.015849	$21.02万	$2,724.49万	-1.72%
600	WAXPWAX	$0.00388	$0.00398	$0.00387	$5.04万	$1,401.05万	-2.02%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
45	XLM恒星币	$0.1508	$0.1546	$0.1499	$416.30万	$53.67亿	-1.95%
145	XTZTezos	$0.2596	$0.2701	$0.2577	$85.67万	$2.91亿	-3.64%
250	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$46.24万	$183.58万	-1.62%
384	SUNSUN	$0.01546	$0.01561	$0.01543	$22.38万	$2.97亿	-0.83%