Falcon Finance
FF · 美元计价
$0.09188
5.23%
≈ ￥0.606408
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08731
24H 成交量$61.35万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 524 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.97万 | $376.59万 | -0.10% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.09万 | $264.05万 | 0.76% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 424 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.77万 | $1,265.80万 | 0.50% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.55万 | — | 0.30% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 330 |
SPKSpark
|
$0.017015 | $0.017261 | $0.015885 | $47.98万 | $2,882.03万 | 2.61% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,108.27万 | $59.24亿 | 3.45% |
| 446 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.30% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
Ethena _BTC行情
Stacks _比特币
1000CAT _BTC行情
Raydium _数字货币市值
Hedera _币种排行
Polygon _数字货币市值
BFUSD _BTC行情
PAX Gold _币种排行
SOXSB _BTC行情
Hyperliquid _比特币行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
BFUSD _比特币行情
比特币 _比特币行情
Bubblemaps _币种排行
狗币 _比特币
Internet _比特币行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _加密货币行情
Pepe _BTC行情
Bittensor _比特币行情
Sui _比特币行情
Tether Gold _数字货币市值
AMDB _币种排行
Aerodrome _比特币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
Polygon _比特币行情
Raydium _BTC行情