FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 583 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.90 | $7.48万 | — | 0.01% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $523.61万 | $59.47亿 | -1.58% |
| 345 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2531 | $33.44万 | $2.80亿 | -1.17% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 207 |
SUNSUN
|
$0.01537 | $0.01566 | $0.01479 | $68.45万 | $2.94亿 | -1.66% |
相关站点
共 40 个
Stacks _比特币
Hyperlane _比特币
Litecoin _加密货币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
Amp _比特币行情
PancakeSwap _数字货币市值
Aster _数字货币市值
RWUSD _BTC行情
Lisk _BTC行情
Solv Protocol _币种排行
BUSD _比特币
Ethena _BTC行情
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币
Plume _BTC行情
Filecoin _比特币行情
NVDAB _币种排行
SOXLB _币种排行
Arbitrum _币种排行
Starknet _BTC行情
Lisk _数字货币市值
Bitcoin Cash _比特币
First Digital _币种排行
EUR _加密货币行情
Pump.fun _BTC行情
Lisk _比特币
Hashflow _以太坊ETH价格
TONToken _BTC行情
Arbitrum _比特币行情
INTCB _数字货币市值
Hashflow _数字货币市值
牛来 _BTC行情
Pudgy Penguins _币种排行
Gram _数字货币市值
Injective _比特币行情
MARSCOIN _BTC行情
Starknet _以太坊ETH价格