Moonbeam
GLMR · 美元计价
$0.007613
34.48%
≈ ￥0.050246
($0.00)
更新于 2026-11-15 22:35:02
24H 最高$0.007777
24H 最低$0.005414
今日开盘$0.005661
24H 成交量$157.68万
流通市值$696.31万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 235 |
SCRScroll
|
$0.01837 | $0.01906 | $0.017 | $71.24万 | $337.22万 | 6.56% |
| 113 |
AEROAerodrome Finance
|
$0.4368 | $0.4537 | $0.4166 | $248.05万 | $1.21亿 | -0.52% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 579 |
PLTRBPLTRB
|
$163.83 | $165.48 | $162.32 | $6.32万 | — | -1.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 143 |
LUNCTerra Classic
|
$0.00003467 | $0.000036 | $0.00003252 | $170.37万 | $2.41亿 | -2.64% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.20万 | $225.96万 | -2.63% |
| 129 |
0G0G
|
$0.1321 | $0.1557 | $0.1306 | $202.58万 | $3,204.86万 | -13.89% |
| 412 |
YGGYield Guild Games
|
$0.01861 | $0.01954 | $0.01773 | $29.39万 | $1,014.66万 | -3.78% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,009.31万 | — | -0.25% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.54万 | $893.18万 | -1.24% |
| 227 |
SPKSpark
|
$0.013738 | $0.01479 | $0.013218 | $75.43万 | $2,472.19万 | -5.57% |
| 514 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.49万 | $1,241.75万 | -2.00% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 41 |
XLM恒星币
|
$0.1385 | $0.1411 | $0.13 | $1,522.29万 | $48.53亿 | -1.07% |
| 271 |
XTZTezos
|
$0.2144 | $0.2209 | $0.2041 | $57.62万 | $2.40亿 | -2.15% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.32% |
| 190 |
SUNSUN
|
$0.0148 | $0.01503 | $0.01465 | $96.25万 | $2.87亿 | -1.53% |