GMX
GMX · 美元计价
$8.58
-5.61%
≈ ￥56.628
(-$0.51)
更新于 2026-11-06 02:30:02
24H 最高$9.14
24H 最低$8.50
今日开盘$9.09
24H 成交量$61.15万
流通市值$8,604.15万
24H 涨跌额(-$0.51)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.63万 | $342.29万 | -7.60% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
| 391 |
YGGYield Guild Games
|
$0.02214 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.29% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,639.71万 | — | 0.03% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
| 337 |
SPKSpark
|
$0.016114 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -4.70% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.94万 | $54.09亿 | -8.24% |
| 77 |
XTZTezos
|
$0.2545 | $0.3173 | $0.2486 | $499.63万 | $2.85亿 | 0.83% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -6.28% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.88万 | $2.97亿 | -1.47% |
相关站点
共 40 个
Worldcoin _比特币行情
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
Polygon _BTC行情
Artificial _比特币
狗币 _BTC行情
Ripple USD _比特币
Aptos _数字货币市值
Aptos _币种排行
First Digital _币种排行
Thena _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
Raydium _币种排行
Worldcoin _数字货币市值
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币行情
StraitsX XUSD _比特币行情
LayerZero _币种排行
Pump.fun _比特币
Sui _加密货币行情
United Stables _比特币行情
比特现金 _比特币
Render _比特币
Celo _比特币行情
PAX Gold _数字货币市值
Plasma _比特币行情
THORChain _以太坊ETH价格
Initia _比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Thena _数字货币市值
Thena _比特币行情
Bittensor _以太坊ETH价格
恒星币 _数字货币市值
牛来 _BTC行情
SOXSB _以太坊ETH价格