IOST

IOST · 美元计价

$0.000697

-0.85% ≈ ￥0.0046002 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000703

24H 成交量$26.30万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
543	SCRScroll	$0.01824	$0.01901	$0.01818	$13.00万	$354.09万	-2.56%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.91万	—	1.27%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%
599	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.01万	$1,205.47万	-1.80%
26	EUREUR	$1.1154	$1.13	$1.11	$1,329.43万	—	-0.23%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
388	SPKSpark	$0.01607	$0.016724	$0.015995	$28.12万	$2,808.10万	-2.79%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
52	XLM恒星币	$0.1522	$0.1576	$0.1516	$552.96万	$55.43亿	-0.98%
110	XTZTezos	$0.2618	$0.2867	$0.2577	$156.51万	$3.03亿	-0.49%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%