IOTA
IOTA · 美元计价
$0.0386
-1.03%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.039
24H 成交量$27.37万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
SCRScroll
|
$0.01956 | $0.02039 | $0.01947 | $22.51万 | $377.78万 | -1.51% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 299 |
0G0G
|
$0.1533 | $0.1649 | $0.1532 | $47.70万 | $3,397.81万 | -6.35% |
| 451 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $25.87万 | $1,267.01万 | 1.07% |
| 37 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,067.84万 | — | 0.13% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 335 |
SPKSpark
|
$0.016357 | $0.016893 | $0.01631 | $41.31万 | $2,803.83万 | -2.08% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.89万 | $2.72亿 | -2.14% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
相关站点
共 40 个
NVDAB _BTC行情
Nomina _币种排行
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
INTCB _比特币
Pump.fun _BTC行情
1000CAT _数字货币市值
Dogecoin _BTC行情
Origin _数字货币市值
Gram _BTC行情
Pendle _比特币
Pump.fun _加密货币行情
Ethena USDe _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Gram _币种排行
Zcash _币种排行
SNXXB _数字货币市值
Ondo _币种排行
BNCB _加密货币行情
BNCB _以太坊ETH价格
Bitcoin _币种排行
SNDKB _BTC行情
INTWB _BTC行情
Injective _以太坊ETH价格
Gram _BTC行情
PAX Gold _比特币行情
INTWB _加密货币行情
SOXLB _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
Filecoin _比特币行情
LITEB _币种排行
BEAMX _比特币行情
MRVLB _加密货币行情