KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 534 |
SCRScroll
|
$0.02058 | $0.02072 | $0.02 | $12.00万 | $391.61万 | 1.03% |
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6247 | $202.79万 | $5.18亿 | 0.76% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.09% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.81% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.02万 | $271.92万 | -0.73% |
| 297 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $43.83万 | $3,638.82万 | 1.79% |
| 425 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $21.76万 | $1,276.97万 | 2.25% |
| 50 |
EUREUR
|
$1.122 | $1.14 | $1.12 | $483.81万 | — | -0.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 448 |
ROBOFabric Protocol
|
$0.00512 | $0.00512 | $0.00493 | $19.72万 | $1,119.67万 | 3.02% |
| 182 |
SPKSpark
|
$0.017234 | $0.01847 | $0.017054 | $80.50万 | $2,908.01万 | -4.52% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.74万 | $1,545.47万 | -2.04% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.60万 | $59.47亿 | -0.53% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $33.00万 | $2.80亿 | 0.51% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.49万 | $198.14万 | 0.00% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.75万 | $2.94亿 | -2.98% |
相关站点
共 40 个
Hedera _币种排行
Hyperlane _币种排行
Stacks _BTC行情
Morpho _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _比特币
Injective _比特币
Aave _比特币行情
United Stables _币种排行
Aerodrome _比特币
Eigenlayer _加密货币行情
Plasma _BTC行情
Lisk _加密货币行情
Chainlink _以太坊ETH价格
Celestia _数字货币市值
Aave _数字货币市值
Avalanche _数字货币市值
Power Ledger _数字货币市值
Origin _币种排行
Quant _BTC行情
DODO _以太坊ETH价格
CRCLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _比特币行情
Prometeus _数字货币市值
MARSCOIN _比特币行情
Hashflow _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
DODO _加密货币行情
Succinct _BTC行情
Zerobase _币种排行
Sophon _比特币
Prometeus _BTC行情
Morpho _数字货币市值
SOXLB _数字货币市值
Zerobase _币种排行
Gravity _比特币