Kyber Network Crystal
KNC · 美元计价
$0.1146
-5.05%
≈ ￥0.75636
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.1207
24H 最低$0.1132
今日开盘$0.1207
24H 成交量$23.53万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -1.63% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.73% |
| 341 |
0G0G
|
$0.1587 | $0.1689 | $0.1566 | $40.90万 | $3,397.81万 | -5.31% |
| 431 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02314 | $28.38万 | $1,267.01万 | 2.19% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,459.17万 | — | 0.16% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 359 |
SPKSpark
|
$0.016549 | $0.017116 | $0.01631 | $38.00万 | $2,803.83万 | -2.08% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 58 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $590.68万 | $58.46亿 | -2.27% |
| 486 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.98% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.42% |
| 222 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.67万 | $2.98亿 | 1.83% |
相关站点
共 40 个
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Aptos _BTC行情
TONToken _加密货币行情
Haedal _以太坊ETH价格
牛来 _数字货币市值
Aster _币种排行
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _数字货币市值
Caldera _比特币行情
SOXLB _BTC行情
LITEB _加密货币行情
THORChain _BTC行情
Plasma _加密货币行情
1000CAT _加密货币行情
XRP _比特币
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
Haedal _币种排行
1000CAT _BTC行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
First Digital _比特币行情
TRON _BTC行情
ZAMA _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _币种排行
USD1 _币种排行
Ondo _数字货币市值
Solana _数字货币市值
DRAMB _币种排行
Celestia _BTC行情
Holo _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币
MUB _BTC行情
GOOGLB _币种排行
Internet _BTC行情