Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 194 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.87万 | — | -9.34% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 307 |
0G0G
|
$0.1525 | $0.1648 | $0.1525 | $47.17万 | $3,397.81万 | -7.30% |
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
相关站点
共 40 个
PAX Gold _比特币
1000CAT _BTC行情
Filecoin _比特币行情
SNDKB _比特币
Ethereum _以太坊ETH价格
Mitosis _BTC行情
SNXXB _币种排行
RWUSD _加密货币行情
BNB _以太坊ETH价格
DRAMB _BTC行情
SKHYB _比特币行情
TRON _加密货币行情
牛来 _比特币
BNB _比特币行情
Bubblemaps _比特币
Avalanche _比特币行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
AMDB _比特币
Ondo _币种排行
Origin _BTC行情
TONToken _比特币
Artificial _数字货币市值
DRAMB _数字货币市值
Celo _加密货币行情
USD1 _加密货币行情
Plasma _加密货币行情
Ondo _BTC行情
Aave _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _币种排行
SKHYB _BTC行情
Chainlink _比特币行情
Arbitrum _比特币行情
INTWB _BTC行情
BNCB _数字货币市值
Pepe _BTC行情
Celestia _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _加密货币行情