Opinion
OPN · 美元计价
$0.0416
0.97%
≈ ￥0.27456
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0412
24H 成交量$32.17万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 94 |
AEROAerodrome Finance
|
$0.6149 | $0.6219 | $0.5895 | $244.16万 | $4.70亿 | 2.16% |
| 689 |
CRMBCRMB
|
$223.14 | $230.47 | $215.49 | $2.35万 | — | -3.18% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $92.10万 | $2.26亿 | 1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $16.01万 | $265.00万 | 1.93% |
| 211 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.93万 | $9,557.65万 | -2.70% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 268 |
SPKSpark
|
$0.016383 | $0.016876 | $0.0163 | $52.76万 | $5,634.14万 | -0.13% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.58% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
相关站点
共 40 个
Pepe _比特币
Ethena USDe _BTC行情
Ethena _加密货币行情
AAPLB _BTC行情
币安币 _数字货币市值
Haedal _比特币
SOXSB _数字货币市值
Saga _币种排行
POL _比特币行情
Haedal _数字货币市值
AAPLB _币种排行
Aptos _数字货币市值
Injective _比特币行情
USD1 _比特币行情
Haedal _以太坊ETH价格
World Liberty _以太坊ETH价格
Bubblemaps _比特币
Chainlink _加密货币行情
AAPLB _币种排行
World Liberty _比特币行情
Ethena _比特币行情
Initia _BTC行情
Pepe _比特币
Aerodrome _加密货币行情
狗币 _币种排行
Huma Finance _比特币
Internet _数字货币市值
Ripple USD _数字货币市值
币安币 _加密货币行情
TQQQB _加密货币行情
World Liberty _比特币行情
波场 _BTC行情
Near Protocol _数字货币市值
狗币 _比特币行情
Injective _比特币
Ethena _以太坊ETH价格
Aave _比特币行情
World Liberty _BTC行情
莱特币 _比特币
TONToken _币种排行