PDDB
PDDB · 美元计价
$79.58
-1.47%
≈ ￥525.228
(-$1.19)
更新于 2026-11-11 10:20:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.77
24H 成交量$26.46万
流通市值—
24H 涨跌额(-$1.19)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 1.49% |
| 87 |
AEROAerodrome Finance
|
$0.5387 | $0.5714 | $0.5262 | $358.29万 | $1.57亿 | -2.52% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.09万 | — | -0.84% |
| 461 |
PLTRBPLTRB
|
$170.44 | $170.94 | $164.22 | $26.55万 | — | 0.59% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
LUNCTerra Classic
|
$0.00003879 | $0.00003986 | $0.00003843 | $69.16万 | $2.64亿 | -1.30% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.47万 | $241.52万 | 0.83% |
| 241 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.07万 | $3,031.78万 | 3.25% |
| 596 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.16万 | $1,113.73万 | 0.81% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,293.43万 | — | -0.48% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 406 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.19万 | $957.21万 | -3.15% |
| 253 |
SPKSpark
|
$0.015729 | $0.01632 | $0.01563 | $67.79万 | $2,688.86万 | -0.94% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 54 |
XLM恒星币
|
$0.1439 | $0.1497 | $0.1408 | $748.72万 | $50.49亿 | -1.98% |
| 383 |
XTZTezos
|
$0.244 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -1.97% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.25万 | $177.01万 | 1.69% |
| 490 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | -0.20% |
相关站点
共 40 个
Internet _比特币
大零币 _数字货币市值
Ether.fi _BTC行情
牛来 _BTC行情
TQQQB _数字货币市值
Caldera _数字货币市值
Aerodrome _加密货币行情
Filecoin _BTC行情
比特现金 _币种排行
TQQQB _以太坊ETH价格
Binance _以太坊ETH价格
AMDB _比特币
USDC _比特币
TONToken _币种排行
Polygon _币种排行
Act I : The _币种排行
Near Protocol _数字货币市值
Bubblemaps _BTC行情
CyberConnect _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _数字货币市值
Hedera _比特币行情
Caldera _比特币行情
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
Caldera _币种排行
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _加密货币行情
Internet _以太坊ETH价格
以太坊 _比特币
Holo _数字货币市值
Wrapped _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格