Pudgy Penguins
PENGU · 美元计价
$0.005004
-14.87%
≈ ￥0.033026
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.005878
24H 最低$0.004608
今日开盘$0.005878
24H 成交量$2,044.40万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 294 |
SCRScroll
|
$0.01871 | $0.01898 | $0.017 | $52.90万 | $337.22万 | 5.47% |
| 101 |
AEROAerodrome Finance
|
$0.4423 | $0.4597 | $0.4166 | $304.39万 | $1.21亿 | -3.66% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.09万 | — | -0.84% |
| 580 |
PLTRBPLTRB
|
$163.99 | $166.26 | $162.32 | $6.12万 | — | -1.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 139 |
LUNCTerra Classic
|
$0.00003478 | $0.00003623 | $0.00003252 | $181.94万 | $2.41亿 | -3.87% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.60% |
| 137 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $183.61万 | $3,204.86万 | -15.32% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00424 | $0.0036 | $35.21万 | $893.18万 | -5.43% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 253 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.07% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.68万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.46% |