Polymesh
POLYX · 美元计价
$0.02599
-8.10%
≈ ￥0.171534
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.02828
24H 成交量$71.92万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 329 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.60万 | $337.22万 | 2.44% |
| 98 |
AEROAerodrome Finance
|
$0.436 | $0.4628 | $0.4166 | $309.47万 | $1.21亿 | -4.66% |
| 619 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 138 |
LUNCTerra Classic
|
$0.00003434 | $0.00003642 | $0.00003252 | $176.65万 | $2.41亿 | -5.35% |
| 423 |
CITYManchester City Fan Token
|
$0.221 | $0.235 | $0.211 | $29.45万 | $225.96万 | -4.74% |
| 144 |
0G0G
|
$0.1357 | $0.1576 | $0.1336 | $166.80万 | $3,204.86万 | -11.71% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.65万 | $893.18万 | -7.33% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.40万 | $2,472.19万 | -8.92% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,467.93万 | $48.53亿 | -3.78% |
| 277 |
XTZTezos
|
$0.2129 | $0.2282 | $0.2041 | $57.43万 | $2.40亿 | -6.34% |
| 440 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.99万 | $168.38万 | -5.86% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.68万 | $2.87亿 | -1.73% |