Request
REQ · 美元计价
$0.0502
0.20%
≈ ￥0.33132
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$2.77万
流通市值$3,985.98万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 541 |
SCRScroll
|
$0.01984 | $0.02022 | $0.01943 | $15.79万 | $377.78万 | 0.05% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 145 |
PLTRBPLTRB
|
$174.62 | $189.10 | $162.38 | $121.10万 | — | -5.33% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 214 |
0G0G
|
$0.1547 | $0.1604 | $0.1502 | $71.61万 | $9,557.65万 | -3.13% |
| 559 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.60万 | $1,267.01万 | -0.21% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,575.80万 | — | -0.10% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 266 |
SPKSpark
|
$0.016409 | $0.016876 | $0.0163 | $53.11万 | $5,634.14万 | -1.06% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 54 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $664.60万 | $57.83亿 | -1.33% |
| 495 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $18.66万 | $2.74亿 | 0.89% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $17.12万 | $190.14万 | 0.78% |
| 337 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.90万 | $3.03亿 | 1.61% |
相关站点
共 40 个
1000CAT _币种排行
比特币 _数字货币市值
Initia _加密货币行情
RWUSD _加密货币行情
大零币 _币种排行
达世币 _币种排行
达世币 _数字货币市值
Aster _以太坊ETH价格
Near Protocol _比特币
牛来 _BTC行情
Bittensor _加密货币行情
INTWB _比特币
Saga _币种排行
Pudgy Penguins _比特币
Vanar Chain _比特币
Caldera _币种排行
EUR _BTC行情
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Solana _以太坊ETH价格
Gram _BTC行情
Injective _比特币
Solana _加密货币行情
MegaETH _数字货币市值
Ripple USD _币种排行
Sui _BTC行情
恒星币 _数字货币市值
Chainlink _币种排行
THORChain _加密货币行情
THORChain _加密货币行情
Pump.fun _币种排行
NBISB _以太坊ETH价格
Uniswap _比特币行情
Bittensor _以太坊ETH价格
TONToken _比特币
Holo _比特币
瑞波币 _币种排行
Pump.fun _数字货币市值
Aerodrome _加密货币行情