Sapien
SAPIEN · 美元计价
$0.05204
-0.63%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.73% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 273 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.55万 | $3,638.82万 | 0.84% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $1,276.97万 | 1.30% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $2,908.01万 | -5.97% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $527.62万 | $59.47亿 | -0.47% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.12万 | $198.14万 | -0.75% |
| 204 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $70.55万 | $2.94亿 | -3.47% |
相关站点
共 40 个
Cosmos _比特币
Pepe _以太坊ETH价格
TONToken _比特币行情
Prometeus _比特币
牛来 _比特币
Ripple USD _加密货币行情
Eigenlayer _BTC行情
SuperVerse _比特币行情
USDC _币种排行
Litecoin _币种排行
MSTRB _比特币
SuperVerse _以太坊ETH价格
Injective _比特币
Initia _BTC行情
Kite _比特币
Origin _BTC行情
Artificial _BTC行情
TONToken _BTC行情
Gram _比特币
Ethena _比特币行情
Stacks _比特币行情
Tether Gold _BTC行情
Gram _比特币
Aptos _币种排行
Celo _币种排行
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
Kite _以太坊ETH价格
Hedera _比特币行情
Lisk _以太坊ETH价格
Celo _数字货币市值
Gravity _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _比特币行情
Amp _币种排行
Internet _加密货币行情