Somnia
SOMI · 美元计价
$0.1581
-15.32%
≈ ￥1.0435
(-$0.03)
更新于 2026-11-03 11:30:02
24H 最高$0.1869
24H 最低$0.1581
今日开盘$0.1867
24H 成交量$52.06万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 415 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.63万 | $190.14万 | -3.41% |
| 235 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $64.12万 | $2.98亿 | 1.96% |
相关站点
共 40 个
First Digital _数字货币市值
Gram _币种排行
Sophon _BTC行情
牛来 _数字货币市值
MUB _比特币行情
BFUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _BTC行情
SNXXB _BTC行情
TONToken _数字货币市值
LITEB _比特币行情
BEAMX _比特币行情
EUR _币种排行
Ethena _比特币
Stellar _比特币
CRCLB _数字货币市值
DRAMB _数字货币市值
Dogecoin _比特币
BitTensor _币种排行
EUR _比特币
ZAMA _比特币
Gitcoin _数字货币市值
Nomina _比特币
EUR _比特币
INTCB _BTC行情
SKHYB _BTC行情
Stellar _比特币行情
RedStone _比特币
LayerZero _BTC行情
1000CAT _币种排行
Arbitrum _加密货币行情
Stellar _加密货币行情
THORChain _加密货币行情
AMDB _币种排行
KORUB _加密货币行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
EUR _数字货币市值
Pendle _加密货币行情