SOXSB
SOXSB · 美元计价
$56.08
15.56%
≈ ￥370.128
($7.55)
更新于 2026-11-03 11:40:02
24H 最高$58.56
24H 最低$48.27
今日开盘$48.53
24H 成交量$207.45万
流通市值—
24H 涨跌额($7.55)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 443 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01947 | $26.98万 | $377.78万 | -3.07% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 203 |
PLTRBPLTRB
|
$171.2 | $189.10 | $170.94 | $79.91万 | — | -8.59% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 306 |
0G0G
|
$0.1548 | $0.1689 | $0.1543 | $46.52万 | $3,397.81万 | -8.02% |
| 426 |
YGGYield Guild Games
|
$0.02331 | $0.02432 | $0.02314 | $29.00万 | $1,267.01万 | -1.94% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.58万 | — | 0.22% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 342 |
SPKSpark
|
$0.016452 | $0.017106 | $0.01631 | $40.92万 | $2,803.83万 | -3.56% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $586.31万 | $58.46亿 | -4.89% |
| 567 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2424 | $15.16万 | $2.72亿 | -4.03% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.67万 | $190.14万 | -3.79% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
Celestia _币种排行
ZAMA _比特币行情
DRAMB _加密货币行情
Mitosis _比特币
Ripple USD _BTC行情
AAPLB _币种排行
Near Protocol _加密货币行情
Injective _比特币
Ripple USD _BTC行情
Stellar _比特币行情
Uniswap _比特币
NVDAB _以太坊ETH价格
Zcash _BTC行情
Mitosis _币种排行
Solana _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _比特币
Pendle _比特币
Stellar _比特币行情
Aerodrome _加密货币行情
Injective _币种排行
LITEB _数字货币市值
BNB _比特币行情
Aave _以太坊ETH价格
Pepe _比特币行情
First Digital _加密货币行情
Mitosis _BTC行情
Pepe _比特币行情
BNCB _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
Litecoin _比特币行情
Origin _加密货币行情
AMDB _加密货币行情
RWUSD _比特币
Origin _BTC行情
AMDB _以太坊ETH价格