Steem
STEEM · 美元计价
$0.04715
-1.93%
≈ ￥0.31119
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04808
24H 成交量$42.16万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 492 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $20.47万 | $377.78万 | -1.31% |
| 97 |
AEROAerodrome Finance
|
$0.6006 | $0.627 | $0.5895 | $262.34万 | $4.86亿 | -3.13% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -3.02% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 270 |
0G0G
|
$0.1547 | $0.1641 | $0.1518 | $54.69万 | $3,397.81万 | -5.32% |
| 459 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02316 | $23.99万 | $1,267.01万 | 2.02% |
| 35 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,200.45万 | — | -0.25% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,079.20万 | -2.83% |
| 320 |
SPKSpark
|
$0.016486 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.64% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.31万 | $58.46亿 | -3.35% |
| 539 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $17.25万 | $2.72亿 | -1.01% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
相关站点
共 40 个
Polkadot _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币
ZAMA _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
XRP _以太坊ETH价格
Initia _数字货币市值
RWUSD _比特币行情
INTWB _比特币行情
Hashflow _比特币
Uniswap _比特币行情
Holo _币种排行
Aerodrome _数字货币市值
Dogecoin _数字货币市值
AMDB _比特币行情
KORUB _比特币行情
MUB _加密货币行情
牛来 _BTC行情
BEAMX _币种排行
Official _比特币
BEAMX _比特币
1000CAT _数字货币市值
MARSCOIN _BTC行情
Lisk _BTC行情
TQQQB _比特币
NBISB _比特币行情
Aptos _币种排行
Hashflow _币种排行
Holo _BTC行情
RWUSD _加密货币行情
RWUSD _币种排行
QQQB _比特币
SNXXB _比特币行情
Nomina _比特币行情
Celo _比特币行情
INTWB _以太坊ETH价格
United Stables _币种排行
Pendle _以太坊ETH价格