Sui
SUI · 美元计价
$0.9021
-0.02%
≈ ￥5.9539
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.03万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.78万 | $391.61万 | -0.29% |
| 80 |
AEROAerodrome Finance
|
$0.6377 | $0.653 | $0.6294 | $224.40万 | $5.18亿 | -0.11% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,717.24 | — | -0.07% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.59万 | — | 0.05% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
LUNCTerra Classic
|
$0.00004282 | $0.00004359 | $0.00004258 | $36.31万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.54% |
| 329 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $36.23万 | $3,638.82万 | -1.93% |
| 427 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.45万 | $1,276.97万 | 1.14% |
| 47 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $490.42万 | — | -0.53% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.85万 | $1,119.67万 | 3.18% |
| 211 |
SPKSpark
|
$0.017053 | $0.018171 | $0.017013 | $66.67万 | $2,908.01万 | -5.72% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 43 |
XLMStellar
|
$0.1683 | $0.1711 | $0.1663 | $519.01万 | $59.47亿 | -1.58% |
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.12% |
| 206 |
SUNSUN
|
$0.01537 | $0.01559 | $0.01479 | $68.64万 | $2.94亿 | -1.35% |
相关站点
共 40 个
NVDAB _BTC行情
牛来 _比特币
Injective _比特币
Renzo _数字货币市值
NFPrompt _比特币
THORChain _币种排行
Cardano _数字货币市值
USD1 _加密货币行情
Sophon _BTC行情
牛来 _BTC行情
Bitcoin _币种排行
INTWB _币种排行
Aave _比特币
First Digital _加密货币行情
First Digital _加密货币行情
SOXLB _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Bitcoin _BTC行情
Renzo _数字货币市值
PAX Gold _比特币
SNDKB _数字货币市值
SNDKB _比特币
Aster _BTC行情
Worldcoin _比特币
Cosmos _比特币
First Digital _BTC行情
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _加密货币行情
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Cardano _BTC行情
Morpho _以太坊ETH价格
Amp _数字货币市值
Aave _币种排行
XRP _数字货币市值
PancakeSwap _BTC行情
Gravity _比特币行情