Tensor
TNSR · 美元计价
$0.0269
-3.58%
≈ ￥0.17754
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.71万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.72万 | $377.78万 | -1.19% |
| 86 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $328.54万 | $4.86亿 | -3.73% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 207 |
PLTRBPLTRB
|
$177.82 | $189.10 | $172.77 | $78.68万 | — | -3.84% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 195 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.24万 | $2.76亿 | -3.88% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.30万 | $265.00万 | -3.73% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.55万 | $3,397.81万 | -5.11% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.73% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,452.23万 | — | 0.09% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.57万 | $1,079.20万 | -3.37% |
| 362 |
SPKSpark
|
$0.016559 | $0.017116 | $0.01631 | $37.78万 | $2,803.83万 | -1.45% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 58 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $592.96万 | $58.46亿 | -1.80% |
| 486 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -2.83% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.86万 | $190.14万 | -4.15% |
| 222 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01521 | $73.80万 | $2.98亿 | 1.44% |
相关站点
共 40 个
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
EUR _加密货币行情
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
Aster _比特币
1000CAT _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _加密货币行情
RWUSD _加密货币行情
Eigenlayer _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
BNB _比特币行情
Bitcoin _数字货币市值
TONToken _币种排行
Haedal _BTC行情
BitTensor _以太坊ETH价格
Haedal _币种排行
Dogecoin _BTC行情
TONToken _币种排行
Aave _比特币
BNB _币种排行
Stacks _加密货币行情
Arbitrum _加密货币行情
Sui _BTC行情
SKHYB _比特币
MRVLB _比特币
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
BNCB _币种排行
XRP _比特币
XRP _以太坊ETH价格
Aster _加密货币行情
Pepe _数字货币市值