dogwifhat
WIF · 美元计价
$0.134
-4.90%
≈ ￥0.8844
(-$0.01)
更新于 2026-11-15 22:10:03
24H 最高$0.1414
24H 最低$0.1236
今日开盘$0.1409
24H 成交量$245.67万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.18万 | $337.22万 | 5.24% |
| 107 |
AEROAerodrome Finance
|
$0.4396 | $0.4537 | $0.4166 | $270.60万 | $1.21亿 | -0.81% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 579 |
PLTRBPLTRB
|
$163.89 | $165.48 | $162.32 | $6.28万 | — | -0.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003603 | $0.00003252 | $172.10万 | $2.41亿 | -3.50% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.229 | $0.211 | $24.93万 | $225.96万 | -1.76% |
| 128 |
0G0G
|
$0.1318 | $0.1563 | $0.1306 | $203.81万 | $3,204.86万 | -15.19% |
| 414 |
YGGYield Guild Games
|
$0.0186 | $0.01965 | $0.01773 | $29.88万 | $1,014.66万 | -5.05% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,031.63万 | — | -0.25% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 402 |
ROBOFabric Protocol
|
$0.00397 | $0.0041 | $0.0036 | $31.08万 | $893.18万 | -2.70% |
| 224 |
SPKSpark
|
$0.013801 | $0.014805 | $0.013218 | $77.58万 | $2,472.19万 | -6.71% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00354 | $0.00327 | $15.69万 | $1,241.75万 | -2.55% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 41 |
XLM恒星币
|
$0.1389 | $0.1418 | $0.13 | $1,527.30万 | $48.53亿 | -1.84% |
| 267 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.37万 | $2.40亿 | -2.41% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.231 | $0.214 | $24.35万 | $168.38万 | -2.17% |
| 193 |
SUNSUN
|
$0.01482 | $0.01506 | $0.01465 | $96.64万 | $2.87亿 | -1.59% |